Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 3.97 | 3.97 | 3.86 | 3.86 | 2200.00 |
| 27 Apr, 2018 | 3.89 | 3.99 | 3.86 | 3.99 | 5200.00 |
| 26 Apr, 2018 | 3.99 | 4.0 | 3.99 | 3.99 | 600.00 |
| 25 Apr, 2018 | 4.0 | 4.0 | 3.98 | 4.0 | 1900.00 |
| 24 Apr, 2018 | 4.0 | 4.0 | 3.99 | 4.0 | 1100.00 |
| 23 Apr, 2018 | 3.96 | 3.98 | 3.92 | 3.98 | 700.00 |
| 20 Apr, 2018 | 3.96 | 4.0 | 3.91 | 4.0 | 8700.00 |
| 19 Apr, 2018 | 3.97 | 3.99 | 3.93 | 3.99 | 1400.00 |
| 18 Apr, 2018 | 3.97 | 4.04 | 3.89 | 3.97 | 6600.00 |
| 17 Apr, 2018 | 4.01 | 4.04 | 3.99 | 3.99 | 12.6 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC