Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.72 | 3.78 | 3.71 | 3.71 | 4400.00 |
| 11 May, 2018 | 3.79 | 3.8 | 3.76 | 3.8 | 900.00 |
| 10 May, 2018 | 3.6 | 3.81 | 3.6 | 3.7 | 5600.00 |
| 09 May, 2018 | 3.8 | 3.8 | 3.79 | 3.79 | 1100.00 |
| 08 May, 2018 | 3.77 | 3.89 | 3.7 | 3.88 | 46 Thousand |
| 07 May, 2018 | 3.76 | 4.09 | 3.76 | 4.09 | 5400.00 |
| 04 May, 2018 | 3.9 | 3.9 | 3.89 | 3.89 | 700.00 |
| 03 May, 2018 | 3.82 | 4.01 | 3.79 | 3.98 | 39.9 Thousand |
| 02 May, 2018 | 3.84 | 3.84 | 3.77 | 3.79 | 1600.00 |
| 01 May, 2018 | 3.85 | 3.85 | 3.66 | 3.66 | 14.5 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC