Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.84 | 4.0 | 3.76 | 3.76 | 18.1 Thousand |
| 11 Jun, 2018 | 3.94 | 3.94 | 3.76 | 3.86 | 11.3 Thousand |
| 08 Jun, 2018 | 3.8 | 4.0 | 3.8 | 3.93 | 2500.00 |
| 07 Jun, 2018 | 3.7 | 3.9 | 3.7 | 3.81 | 16.2 Thousand |
| 06 Jun, 2018 | 3.75 | 3.75 | 3.67 | 3.7 | 10.8 Thousand |
| 05 Jun, 2018 | 3.81 | 3.88 | 3.71 | 3.77 | 5100.00 |
| 04 Jun, 2018 | 3.9 | 3.9 | 3.78 | 3.89 | 26.5 Thousand |
| 01 Jun, 2018 | 3.71 | 3.88 | 3.71 | 3.88 | 19.6 Thousand |
| 31 May, 2018 | 3.75 | 3.84 | 3.72 | 3.72 | 8400.00 |
| 30 May, 2018 | 3.82 | 3.88 | 3.75 | 3.78 | 5000.00 |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC