Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 4.14 4.3 4.06 4.3 4300.00
10 Jul, 2018 4.15 4.15 4.1 4.1 1100.00
09 Jul, 2018 4.22 4.22 4.05 4.05 1700.00
06 Jul, 2018 4.13 4.23 4.05 4.23 2800.00
05 Jul, 2018 4.25 4.25 4.03 4.25 2900.00
03 Jul, 2018 4.07 4.27 4.02 4.02 1500.00
02 Jul, 2018 4.11 4.48 4.11 4.15 5200.00
29 Jun, 2018 4.26 4.48 4.14 4.14 14 Thousand
28 Jun, 2018 4.25 4.39 4.25 4.39 6700.00
27 Jun, 2018 4.21 4.51 4.19 4.28 18.1 Thousand