Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 5.05 5.05 4.86 5.05 800.00
24 Jul, 2018 4.9 5.07 4.85 4.86 30.4 Thousand
23 Jul, 2018 5.22 5.25 4.91 4.95 4200.00
20 Jul, 2018 4.88 5.26 4.8 5.0 26 Thousand
19 Jul, 2018 5.0 5.5 4.73 4.87 78.2 Thousand
18 Jul, 2018 4.63 5.0 4.63 4.9 50.8 Thousand
17 Jul, 2018 4.88 4.9 4.63 4.63 11.5 Thousand
16 Jul, 2018 4.42 4.99 4.32 4.92 3400.00
13 Jul, 2018 4.86 4.98 4.43 4.52 17.4 Thousand
12 Jul, 2018 4.25 4.89 4.25 4.86 14 Thousand