Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 4.27 4.63 4.21 4.21 3900.00
25 Jun, 2018 4.41 4.41 4.13 4.17 1500.00
22 Jun, 2018 4.58 4.58 4.19 4.19 11.5 Thousand
21 Jun, 2018 4.45 4.56 4.38 4.46 9200.00
20 Jun, 2018 4.39 4.5 4.39 4.39 3600.00
19 Jun, 2018 4.4 4.75 4.38 4.4 14.2 Thousand
18 Jun, 2018 4.39 4.74 4.39 4.56 7200.00
15 Jun, 2018 4.75 5.44 4.45 4.45 41.9 Thousand
14 Jun, 2018 3.75 4.89 3.75 4.85 33.8 Thousand
13 Jun, 2018 3.88 3.88 3.71 3.72 3700.00