Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.76 | 4.81 | 4.75 | 4.75 | 3000.00 |
| 07 Aug, 2018 | 5.19 | 5.56 | 4.75 | 4.85 | 41.9 Thousand |
| 06 Aug, 2018 | 4.92 | 4.99 | 4.85 | 4.86 | 2800.00 |
| 03 Aug, 2018 | 4.85 | 5.0 | 4.75 | 4.89 | 5800.00 |
| 02 Aug, 2018 | 4.85 | 4.99 | 4.75 | 4.85 | 10.2 Thousand |
| 01 Aug, 2018 | 4.78 | 4.97 | 4.78 | 4.97 | 2200.00 |
| 31 Jul, 2018 | 4.9 | 4.9 | 4.77 | 4.8 | 5600.00 |
| 30 Jul, 2018 | 4.8 | 4.99 | 4.79 | 4.99 | 15.3 Thousand |
| 27 Jul, 2018 | 4.9 | 5.2 | 4.8 | 4.8 | 5800.00 |
| 26 Jul, 2018 | 5.02 | 5.24 | 4.9 | 5.13 | 7700.00 |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC