Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 4.0 4.09 3.88 3.9 21.5 Thousand
05 Sep, 2018 4.01 4.01 4.01 4.01 300.00
04 Sep, 2018 4.18 4.2 3.86 4.13 9200.00
31 Aug, 2018 4.18 4.18 4.14 4.15 1000.00
30 Aug, 2018 4.17 4.18 4.13 4.18 1800.00
29 Aug, 2018 4.1 4.18 3.81 4.18 25.9 Thousand
28 Aug, 2018 4.22 4.24 4.07 4.07 33.1 Thousand
27 Aug, 2018 4.25 4.33 4.17 4.17 2900.00
24 Aug, 2018 4.33 4.35 4.33 4.35 900.00
23 Aug, 2018 4.36 4.36 4.36 4.36 300.00