Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 3.35 3.35 3.33 3.34 3900.00
19 Sep, 2018 3.4 3.48 3.3 3.32 5100.00
18 Sep, 2018 3.49 3.49 3.37 3.37 7600.00
17 Sep, 2018 3.5 3.51 3.48 3.48 8300.00
14 Sep, 2018 3.73 3.73 3.51 3.51 1000.00
13 Sep, 2018 3.68 3.69 3.5 3.5 4300.00
12 Sep, 2018 3.55 3.68 3.48 3.51 4700.00
11 Sep, 2018 3.83 4.0 3.55 3.55 32.1 Thousand
10 Sep, 2018 3.98 3.98 3.67 3.7 36.1 Thousand
07 Sep, 2018 3.9 3.9 3.9 3.9 -