Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 03 Oct, 2018 | 3.63 | 3.74 | 3.6 | 3.71 | 1500.00 |
| 02 Oct, 2018 | 3.81 | 3.81 | 3.47 | 3.47 | 4700.00 |
| 01 Oct, 2018 | 3.93 | 4.06 | 3.6 | 3.61 | 11.9 Thousand |
| 28 Sep, 2018 | 3.93 | 3.98 | 3.75 | 3.93 | 11.4 Thousand |
| 27 Sep, 2018 | 3.7 | 3.99 | 3.7 | 3.9 | 6500.00 |
| 26 Sep, 2018 | 3.73 | 3.73 | 3.51 | 3.71 | 5000.00 |
| 25 Sep, 2018 | 3.44 | 3.79 | 3.44 | 3.66 | 21.8 Thousand |
| 24 Sep, 2018 | 3.42 | 3.44 | 3.41 | 3.44 | 1600.00 |
| 21 Sep, 2018 | 3.28 | 3.3 | 3.28 | 3.29 | 11.3 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC