Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 6.23 | 6.35 | 6.17 | 6.25 | 1800.00 |
| 09 Jul, 2019 | 6.26 | 6.26 | 5.62 | 5.96 | 10.6 Thousand |
| 08 Jul, 2019 | 6.1 | 6.4 | 6.1 | 6.4 | 1400.00 |
| 05 Jul, 2019 | 6.13 | 6.35 | 6.13 | 6.27 | 1800.00 |
| 03 Jul, 2019 | 5.94 | 6.44 | 5.3 | 6.35 | 33.3 Thousand |
| 02 Jul, 2019 | 5.98 | 6.5 | 5.77 | 6.38 | 10.2 Thousand |
| 01 Jul, 2019 | 6.66 | 6.66 | 6.2 | 6.2 | 10.9 Thousand |
| 28 Jun, 2019 | 6.14 | 6.77 | 5.99 | 6.68 | 25.9 Thousand |
| 27 Jun, 2019 | 5.92 | 6.22 | 5.92 | 6.0 | 15.1 Thousand |
| 26 Jun, 2019 | 5.91 | 5.95 | 5.64 | 5.81 | 9900.00 |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC