Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 5.57 | 6.04 | 5.42 | 6.0 | 29 Thousand |
| 24 Jun, 2019 | 5.65 | 5.65 | 5.33 | 5.44 | 9700.00 |
| 21 Jun, 2019 | 5.32 | 5.83 | 5.32 | 5.6 | 10.3 Thousand |
| 20 Jun, 2019 | 5.45 | 5.77 | 5.28 | 5.48 | 7000.00 |
| 19 Jun, 2019 | 5.93 | 5.94 | 5.25 | 5.25 | 20.1 Thousand |
| 18 Jun, 2019 | 5.77 | 5.99 | 5.77 | 5.84 | 4300.00 |
| 17 Jun, 2019 | 6.09 | 6.09 | 5.72 | 5.79 | 14.3 Thousand |
| 14 Jun, 2019 | 5.62 | 6.14 | 5.52 | 6.07 | 4100.00 |
| 13 Jun, 2019 | 6.33 | 6.33 | 5.82 | 5.9 | 8000.00 |
| 12 Jun, 2019 | 5.96 | 6.0 | 5.94 | 5.99 | 7300.00 |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC