Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 5.96 | 6.14 | 5.78 | 6.14 | 3100.00 |
| 10 Jun, 2019 | 5.85 | 6.04 | 5.83 | 6.04 | 5500.00 |
| 07 Jun, 2019 | 5.72 | 6.1 | 5.57 | 6.1 | 11 Thousand |
| 06 Jun, 2019 | 5.97 | 5.97 | 5.88 | 5.9 | 2700.00 |
| 05 Jun, 2019 | 6.35 | 6.35 | 5.68 | 6.1 | 7000.00 |
| 04 Jun, 2019 | 5.72 | 6.25 | 5.62 | 6.24 | 4600.00 |
| 03 Jun, 2019 | 5.7 | 5.89 | 5.68 | 5.82 | 14.3 Thousand |
| 31 May, 2019 | 5.74 | 5.95 | 5.74 | 5.94 | 3400.00 |
| 30 May, 2019 | 6.04 | 6.3 | 5.58 | 5.81 | 11.5 Thousand |
| 29 May, 2019 | 5.81 | 5.98 | 5.81 | 5.98 | 1300.00 |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC