Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.5 | 5.66 | 5.5 | 5.62 | 13.2 Thousand |
| 10 May, 2019 | 5.53 | 5.74 | 5.53 | 5.55 | 8900.00 |
| 09 May, 2019 | 5.53 | 5.7 | 5.53 | 5.68 | 6100.00 |
| 08 May, 2019 | 6.07 | 6.08 | 5.32 | 5.6 | 50.5 Thousand |
| 07 May, 2019 | 6.55 | 6.56 | 6.15 | 6.23 | 23.6 Thousand |
| 06 May, 2019 | 6.66 | 6.86 | 6.65 | 6.65 | 10 Thousand |
| 03 May, 2019 | 6.77 | 6.88 | 6.65 | 6.75 | 8400.00 |
| 02 May, 2019 | 6.9 | 6.9 | 6.65 | 6.9 | 4100.00 |
| 01 May, 2019 | 7.0 | 7.03 | 6.68 | 6.85 | 3500.00 |
| 30 Apr, 2019 | 6.78 | 7.06 | 6.65 | 6.65 | 5000.00 |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC