Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 6.75 | 6.75 | 6.32 | 6.55 | 18.5 Thousand |
| 11 Apr, 2019 | 6.94 | 6.94 | 6.41 | 6.67 | 34.8 Thousand |
| 10 Apr, 2019 | 5.8 | 6.8 | 5.73 | 6.8 | 98.2 Thousand |
| 09 Apr, 2019 | 5.66 | 5.96 | 5.61 | 5.66 | 18.3 Thousand |
| 08 Apr, 2019 | 6.0 | 6.0 | 5.61 | 5.77 | 3800.00 |
| 05 Apr, 2019 | 5.91 | 5.98 | 5.91 | 5.98 | 1100.00 |
| 04 Apr, 2019 | 5.79 | 6.01 | 5.79 | 5.9 | 7400.00 |
| 03 Apr, 2019 | 5.86 | 6.01 | 5.84 | 5.85 | 10.3 Thousand |
| 02 Apr, 2019 | 5.99 | 5.99 | 5.73 | 5.84 | 3400.00 |
| 01 Apr, 2019 | 6.06 | 6.22 | 5.75 | 5.94 | 43.6 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC