Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 5.48 | 6.08 | 5.45 | 5.95 | 28.4 Thousand |
| 28 Mar, 2019 | 5.58 | 5.65 | 5.45 | 5.45 | 2500.00 |
| 27 Mar, 2019 | 5.64 | 5.67 | 5.48 | 5.48 | 11.6 Thousand |
| 26 Mar, 2019 | 5.61 | 5.68 | 5.6 | 5.6 | 600.00 |
| 25 Mar, 2019 | 5.6 | 5.69 | 5.36 | 5.36 | 3600.00 |
| 22 Mar, 2019 | 5.32 | 5.69 | 5.32 | 5.5 | 4900.00 |
| 21 Mar, 2019 | 5.35 | 5.57 | 5.34 | 5.47 | 9300.00 |
| 20 Mar, 2019 | 5.62 | 5.79 | 5.37 | 5.43 | 7400.00 |
| 19 Mar, 2019 | 5.65 | 5.65 | 5.3 | 5.62 | 14.4 Thousand |
| 18 Mar, 2019 | 5.72 | 5.85 | 5.55 | 5.55 | 11.3 Thousand |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC