Fulgent Genetics Inc (FLGT)

USD 28.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 6.36 6.36 6.16 6.18 1400.00
23 Jul, 2019 6.47 6.5 6.3 6.43 7400.00
22 Jul, 2019 6.22 6.49 5.95 6.04 8000.00
19 Jul, 2019 6.17 6.19 6.17 6.19 400.00
18 Jul, 2019 6.37 6.4 6.37 6.4 2100.00
17 Jul, 2019 6.36 6.48 6.36 6.46 700.00
16 Jul, 2019 6.49 6.49 6.05 6.47 1100.00
15 Jul, 2019 6.3 6.3 6.3 6.3 200.00
12 Jul, 2019 6.34 6.5 6.3 6.3 11.6 Thousand
11 Jul, 2019 6.35 6.35 6.19 6.34 3800.00