Fulgent Genetics Inc (FLGT)
USD 28.48
(0.04%)
USD 28.48
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 10.26 | 10.3 | 9.5 | 10.0 | 157.3 Thousand |
| 06 Aug, 2019 | 8.06 | 10.75 | 8.06 | 10.26 | 307.5 Thousand |
| 05 Aug, 2019 | 7.77 | 8.49 | 7.75 | 8.05 | 84.2 Thousand |
| 02 Aug, 2019 | 7.85 | 8.14 | 7.77 | 7.78 | 45.3 Thousand |
| 01 Aug, 2019 | 7.46 | 8.46 | 7.4 | 7.56 | 133.8 Thousand |
| 31 Jul, 2019 | 6.88 | 6.9 | 6.66 | 6.66 | 24.4 Thousand |
| 30 Jul, 2019 | 6.54 | 6.9 | 6.35 | 6.87 | 10 Thousand |
| 29 Jul, 2019 | 6.35 | 6.95 | 6.35 | 6.71 | 48.4 Thousand |
| 26 Jul, 2019 | 6.39 | 6.7 | 6.25 | 6.25 | 11.3 Thousand |
| 25 Jul, 2019 | 6.44 | 6.73 | 6.24 | 6.25 | 4800.00 |
FLL
FLNC
FLNT
FLDDW
FLEX
FLGC