Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.64

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 9.96 9.97 9.96 9.96 105.5 Thousand
08 Dec, 2022 9.96 9.96 9.96 9.96 -
07 Dec, 2022 9.96 9.98 9.96 9.96 827.5 Thousand
06 Dec, 2022 9.97 9.97 9.97 9.97 -
05 Dec, 2022 9.96 9.99 9.96 9.97 141.1 Thousand
02 Dec, 2022 9.94 9.94 9.94 9.94 -
01 Dec, 2022 9.95 9.96 9.94 9.94 252.9 Thousand
30 Nov, 2022 9.97 9.97 9.97 9.97 1700.00
29 Nov, 2022 9.96 9.96 9.96 9.96 -
28 Nov, 2022 9.94 9.96 9.94 9.96 300.00