Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.74
(2.05%)
USD 3.74
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
| 21 Dec, 2022 | 9.98 | 10.0 | 9.98 | 10.0 | 5000.00 |
| 20 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 19 Dec, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 3600.00 |
| 16 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 15 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 20 Thousand |
| 14 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 100.4 Thousand |
| 13 Dec, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 12 Dec, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 51.2 Thousand |
| 09 Dec, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 105.5 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL