Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.64
(-2.41%)
USD 3.64
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 10.2 | 10.2 | 10.1 | 10.11 | 43.1 Thousand |
| 24 Jan, 2023 | 10.15 | 10.51 | 10.1 | 10.11 | 33.2 Thousand |
| 23 Jan, 2023 | 10.13 | 10.13 | 10.1 | 10.1 | 1500.00 |
| 20 Jan, 2023 | 10.11 | 10.11 | 10.1 | 10.11 | 1.24 Million |
| 19 Jan, 2023 | 10.13 | 10.13 | 10.11 | 10.11 | 2500.00 |
| 18 Jan, 2023 | 10.1 | 10.12 | 10.1 | 10.1 | 96.9 Thousand |
| 17 Jan, 2023 | 10.12 | 10.14 | 10.1 | 10.1 | 1.51 Million |
| 13 Jan, 2023 | 10.12 | 10.12 | 10.1 | 10.11 | 175.5 Thousand |
| 12 Jan, 2023 | 10.1 | 10.12 | 10.08 | 10.1 | 3.85 Million |
| 11 Jan, 2023 | 10.09 | 10.1 | 10.08 | 10.09 | 305.5 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL