Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.3 10.31 10.3 10.31 6700.00
30 May, 2023 10.3 10.3 10.3 10.3 62 Thousand
26 May, 2023 10.3 10.32 10.3 10.3 28.6 Thousand
25 May, 2023 10.3 10.3 10.3 10.3 2900.00
24 May, 2023 10.29 10.3 10.28 10.29 14 Thousand
23 May, 2023 10.29 10.29 10.28 10.28 5600.00
22 May, 2023 10.3 10.3 10.28 10.28 3200.00
19 May, 2023 10.29 10.29 10.29 10.29 300.00
18 May, 2023 10.28 10.3 10.28 10.28 35.8 Thousand
17 May, 2023 10.28 10.29 10.27 10.28 33.6 Thousand