Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.35 10.35 10.35 10.35 -
28 Jun, 2023 10.35 10.35 10.35 10.35 -
27 Jun, 2023 10.36 10.37 10.35 10.35 143.1 Thousand
26 Jun, 2023 10.36 10.36 10.36 10.36 1100.00
23 Jun, 2023 10.36 10.36 10.35 10.35 1700.00
22 Jun, 2023 10.36 10.36 10.36 10.36 225 Thousand
21 Jun, 2023 10.35 10.36 10.34 10.36 326.2 Thousand
20 Jun, 2023 10.36 10.36 10.34 10.34 4700.00
16 Jun, 2023 10.35 10.42 10.34 10.34 1200.00
15 Jun, 2023 10.34 10.35 10.34 10.35 800.00