Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.64
(-2.41%)
USD 3.64
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 10.09 | 10.1 | 10.08 | 10.09 | 594.9 Thousand |
| 09 Jan, 2023 | 10.1 | 10.1 | 10.07 | 10.09 | 1000.00 |
| 06 Jan, 2023 | 10.06 | 10.07 | 10.06 | 10.07 | 9900.00 |
| 05 Jan, 2023 | 10.06 | 10.09 | 10.05 | 10.07 | 37.6 Thousand |
| 04 Jan, 2023 | 10.02 | 10.04 | 10.02 | 10.04 | 11.3 Thousand |
| 03 Jan, 2023 | 10.0 | 10.03 | 10.0 | 10.01 | 28.9 Thousand |
| 30 Dec, 2022 | 9.98 | 10.03 | 9.98 | 10.02 | 12.9 Thousand |
| 29 Dec, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 28 Dec, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 200.00 |
| 27 Dec, 2022 | 9.97 | 9.99 | 9.97 | 9.99 | 3700.00 |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL