Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.59
(2.87%)
USD 3.59
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 9.99 | 9.99 | 9.97 | 9.98 | 8500.00 |
| 07 Nov, 2022 | 9.95 | 9.96 | 9.95 | 9.95 | 105.5 Thousand |
| 04 Nov, 2022 | 9.98 | 9.98 | 9.95 | 9.97 | 33.4 Thousand |
| 03 Nov, 2022 | 9.97 | 9.99 | 9.96 | 9.99 | 29.3 Thousand |
| 02 Nov, 2022 | 9.95 | 9.96 | 9.94 | 9.96 | 552.1 Thousand |
| 01 Nov, 2022 | 9.95 | 9.95 | 9.92 | 9.93 | 41.8 Thousand |
| 31 Oct, 2022 | 9.93 | 9.94 | 9.91 | 9.93 | 55.4 Thousand |
| 28 Oct, 2022 | 9.94 | 9.94 | 9.93 | 9.93 | 3300.00 |
| 27 Oct, 2022 | 9.93 | 9.94 | 9.93 | 9.94 | 41.7 Thousand |
| 26 Oct, 2022 | 9.92 | 9.95 | 9.92 | 9.95 | 62.7 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL