Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.58

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 9.86 9.86 9.85 9.85 3900.00
13 Oct, 2022 9.85 9.86 9.85 9.86 180.8 Thousand
12 Oct, 2022 9.85 9.85 9.85 9.85 5900.00
11 Oct, 2022 9.84 9.86 9.84 9.85 40.4 Thousand
10 Oct, 2022 9.83 9.83 9.83 9.83 55.6 Thousand
07 Oct, 2022 9.83 9.83 9.83 9.83 -
06 Oct, 2022 9.82 9.83 9.82 9.83 5100.00
05 Oct, 2022 9.78 9.78 9.78 9.78 100.00
04 Oct, 2022 9.8 9.8 9.8 9.8 -
03 Oct, 2022 9.8 9.8 9.8 9.8 300.00