Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 10.11 | 10.11 | 10.1 | 10.11 | 1.24 Million |
| 19 Jan, 2023 | 10.13 | 10.13 | 10.11 | 10.11 | 2500.00 |
| 18 Jan, 2023 | 10.1 | 10.12 | 10.1 | 10.1 | 96.9 Thousand |
| 17 Jan, 2023 | 10.12 | 10.14 | 10.1 | 10.1 | 1.51 Million |
| 13 Jan, 2023 | 10.12 | 10.12 | 10.1 | 10.11 | 175.5 Thousand |
| 12 Jan, 2023 | 10.1 | 10.12 | 10.08 | 10.1 | 3.85 Million |
| 11 Jan, 2023 | 10.09 | 10.1 | 10.08 | 10.09 | 305.5 Thousand |
| 10 Jan, 2023 | 10.09 | 10.1 | 10.08 | 10.09 | 594.9 Thousand |
| 09 Jan, 2023 | 10.1 | 10.1 | 10.07 | 10.09 | 1000.00 |
| 06 Jan, 2023 | 10.06 | 10.07 | 10.06 | 10.07 | 9900.00 |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL