USD 3.58
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2022 | 9.86 | 9.86 | 9.85 | 9.85 | 3900.00 |
13 Oct, 2022 | 9.85 | 9.86 | 9.85 | 9.86 | 180.8 Thousand |
12 Oct, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 5900.00 |
11 Oct, 2022 | 9.84 | 9.86 | 9.84 | 9.85 | 40.4 Thousand |
10 Oct, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 55.6 Thousand |
07 Oct, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | - |
06 Oct, 2022 | 9.82 | 9.83 | 9.82 | 9.83 | 5100.00 |
05 Oct, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 100.00 |
04 Oct, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | - |
03 Oct, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 300.00 |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL