USD 3.49
(-7.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 1300.00 |
09 Sep, 2022 | 9.86 | 9.86 | 9.83 | 9.83 | 1800.00 |
08 Sep, 2022 | 9.86 | 9.86 | 9.85 | 9.85 | 500.00 |
07 Sep, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 300.00 |
06 Sep, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | - |
02 Sep, 2022 | 9.86 | 9.87 | 9.85 | 9.87 | 18.5 Thousand |
01 Sep, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 2200.00 |
31 Aug, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 300.00 |
30 Aug, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | - |
29 Aug, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | - |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL