Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.59

(2.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 9.83 9.83 9.83 9.83 -
26 Aug, 2022 9.83 9.83 9.83 9.83 -
25 Aug, 2022 9.83 9.83 9.83 9.83 -
24 Aug, 2022 9.87 9.87 9.83 9.83 400.00
23 Aug, 2022 9.85 9.86 9.81 9.81 315.2 Thousand
22 Aug, 2022 9.84 9.84 9.84 9.84 -
19 Aug, 2022 9.84 9.84 9.84 9.84 -
18 Aug, 2022 9.84 9.84 9.84 9.84 1200.00
17 Aug, 2022 9.84 9.84 9.84 9.84 2800.00
16 Aug, 2022 9.83 9.84 9.83 9.84 30.3 Thousand