Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.48 10.48 10.48 10.48 -
20 Oct, 2023 10.48 10.48 10.48 10.48 -
19 Oct, 2023 10.48 10.48 10.48 10.48 -
18 Oct, 2023 10.48 10.48 10.48 10.48 400.00
17 Oct, 2023 10.47 10.48 10.47 10.47 16.4 Thousand
16 Oct, 2023 10.47 10.47 10.47 10.47 4500.00
13 Oct, 2023 10.47 10.47 10.47 10.47 1700.00
12 Oct, 2023 10.45 10.47 10.45 10.46 54.8 Thousand
11 Oct, 2023 10.45 10.45 10.45 10.45 400.00
10 Oct, 2023 10.46 10.47 10.45 10.45 4800.00