Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.58

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 10.35 10.36 10.34 10.36 326.2 Thousand
20 Jun, 2023 10.36 10.36 10.34 10.34 4700.00
16 Jun, 2023 10.35 10.42 10.34 10.34 1200.00
15 Jun, 2023 10.34 10.35 10.34 10.35 800.00
14 Jun, 2023 10.32 10.47 10.32 10.34 141.7 Thousand
13 Jun, 2023 10.44 10.44 10.34 10.34 7500.00
12 Jun, 2023 10.36 10.36 10.34 10.34 1.18 Million
09 Jun, 2023 10.32 10.66 10.32 10.38 23.7 Thousand
08 Jun, 2023 10.35 10.35 10.34 10.34 1500.00
07 Jun, 2023 10.34 10.34 10.33 10.33 300.00