Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.43 10.45 10.43 10.45 505.8 Thousand
22 Sep, 2023 10.42 10.42 10.41 10.42 115.5 Thousand
21 Sep, 2023 10.42 10.42 10.41 10.42 414.3 Thousand
20 Sep, 2023 10.42 10.43 10.41 10.41 12.15 Million
19 Sep, 2023 10.46 10.46 10.46 10.46 100.00
18 Sep, 2023 10.41 10.47 10.41 10.46 1.2 Million
15 Sep, 2023 10.43 10.43 10.43 10.43 -
14 Sep, 2023 10.48 10.48 10.43 10.43 1.07 Million
13 Sep, 2023 10.45 10.45 10.45 10.45 91.3 Thousand
12 Sep, 2023 10.4 10.4 10.4 10.4 1900.00