Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.58

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 10.36 10.37 10.36 10.37 10.4 Thousand
05 Jul, 2023 10.4 10.4 10.35 10.36 168.9 Thousand
03 Jul, 2023 10.35 10.35 10.35 10.35 -
30 Jun, 2023 10.35 10.36 10.34 10.35 878.6 Thousand
29 Jun, 2023 10.35 10.35 10.35 10.35 -
28 Jun, 2023 10.35 10.35 10.35 10.35 -
27 Jun, 2023 10.36 10.37 10.35 10.35 143.1 Thousand
26 Jun, 2023 10.36 10.36 10.36 10.36 1100.00
23 Jun, 2023 10.36 10.36 10.35 10.35 1700.00
22 Jun, 2023 10.36 10.36 10.36 10.36 225 Thousand