Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.41

(-3.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 10.43 10.43 10.42 10.43 6900.00
18 Aug, 2023 10.42 10.42 10.42 10.42 100.00
17 Aug, 2023 10.42 10.43 10.42 10.42 620.5 Thousand
16 Aug, 2023 10.43 10.43 10.43 10.43 200.00
15 Aug, 2023 10.41 10.43 10.41 10.41 53.4 Thousand
14 Aug, 2023 10.41 10.42 10.41 10.42 8200.00
11 Aug, 2023 10.41 10.41 10.41 10.41 1500.00
10 Aug, 2023 10.41 10.41 10.41 10.41 100.00
09 Aug, 2023 10.4 10.42 10.4 10.41 59.1 Thousand
08 Aug, 2023 10.4 10.42 10.4 10.42 165.9 Thousand