Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.52 10.52 10.52 10.52 100.00
17 Nov, 2023 10.52 10.52 10.52 10.52 -
16 Nov, 2023 10.52 10.52 10.52 10.52 -
15 Nov, 2023 10.51 10.52 10.51 10.52 7000.00
14 Nov, 2023 10.5 10.53 10.5 10.52 203.2 Thousand
13 Nov, 2023 10.5 10.5 10.5 10.5 -
10 Nov, 2023 10.51 10.51 10.5 10.5 19.4 Thousand
09 Nov, 2023 10.5 10.5 10.5 10.5 200.00
08 Nov, 2023 10.5 10.5 10.5 10.5 50 Thousand
07 Nov, 2023 10.5 10.5 10.5 10.5 35 Thousand