Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 10.78 10.78 10.78 10.78 1400.00
11 Jul, 2024 10.77 10.78 10.77 10.78 1100.00
10 Jul, 2024 10.75 10.75 10.75 10.75 -
09 Jul, 2024 10.74 10.75 10.74 10.75 7600.00
08 Jul, 2024 10.77 10.77 10.72 10.74 26.1 Thousand
05 Jul, 2024 10.78 10.78 10.78 10.78 100.00
03 Jul, 2024 10.78 10.78 10.78 10.78 -
02 Jul, 2024 10.78 10.78 10.78 10.78 200.00
01 Jul, 2024 10.79 10.79 10.79 10.79 -
28 Jun, 2024 10.79 10.79 10.79 10.79 -