Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.42
(3.01%)
USD 3.42
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 13 May, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 10 May, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 09 May, 2024 | 10.64 | 10.64 | 10.62 | 10.62 | 3800.00 |
| 08 May, 2024 | 10.61 | 10.64 | 10.61 | 10.62 | 8200.00 |
| 07 May, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 200.00 |
| 06 May, 2024 | 10.63 | 10.63 | 10.62 | 10.62 | 1300.00 |
| 03 May, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 02 May, 2024 | 10.6 | 10.63 | 10.6 | 10.63 | 1700.00 |
| 01 May, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL