Fold Holdings, Inc. Class A Common Stock (FLD)
USD 3.08
(2.67%)
USD 3.08
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.85 | 10.85 | 10.8 | 10.8 | 8300.00 |
| 06 Sep, 2024 | 10.9 | 10.9 | 10.8 | 10.83 | 2300.00 |
| 05 Sep, 2024 | 10.88 | 10.88 | 10.83 | 10.83 | 1700.00 |
| 04 Sep, 2024 | 10.85 | 10.87 | 10.83 | 10.83 | 16.5 Thousand |
| 03 Sep, 2024 | 10.9 | 10.9 | 10.86 | 10.87 | 10.1 Thousand |
| 30 Aug, 2024 | 10.9 | 10.9 | 10.87 | 10.88 | 27.3 Thousand |
| 29 Aug, 2024 | 10.91 | 10.92 | 10.88 | 10.88 | 3900.00 |
| 28 Aug, 2024 | 10.92 | 10.92 | 10.89 | 10.89 | 31.3 Thousand |
| 27 Aug, 2024 | 10.93 | 10.95 | 10.91 | 10.91 | 24.3 Thousand |
| 26 Aug, 2024 | 10.92 | 10.94 | 10.91 | 10.92 | 30.9 Thousand |
FLDDW
FLEX
FLGC
FIVN
FIZZ
FKWL