Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 11.0 11.05 10.95 10.99 50.6 Thousand
25 Jul, 2024 11.17 11.17 10.8 10.89 45.6 Thousand
24 Jul, 2024 10.8 11.39 10.74 10.99 83.1 Thousand
23 Jul, 2024 10.76 10.77 10.75 10.76 2800.00
22 Jul, 2024 10.75 10.8 10.75 10.8 9000.00
19 Jul, 2024 10.74 10.74 10.74 10.74 2900.00
18 Jul, 2024 10.74 10.74 10.74 10.74 2900.00
17 Jul, 2024 10.76 10.76 10.76 10.76 -
16 Jul, 2024 10.76 10.76 10.76 10.76 200.00
15 Jul, 2024 10.78 10.78 10.78 10.78 -