Fold Holdings, Inc. Class A Common Stock (FLD)

USD 3.08

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.79 10.79 10.79 10.79 -
26 Jun, 2024 10.78 10.79 10.78 10.79 70.4 Thousand
25 Jun, 2024 10.77 10.77 10.77 10.77 144.7 Thousand
24 Jun, 2024 10.77 10.77 10.77 10.77 600.00
21 Jun, 2024 10.77 10.77 10.77 10.77 1500.00
20 Jun, 2024 10.77 10.77 10.77 10.77 700.00
18 Jun, 2024 10.78 10.78 10.77 10.77 2200.00
17 Jun, 2024 10.78 10.78 10.78 10.78 51 Thousand
14 Jun, 2024 10.76 10.78 10.76 10.78 13.2 Thousand
13 Jun, 2024 10.75 10.75 10.75 10.75 300.00