Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.24 | 3.27 | 3.18 | 3.27 | 5500.00 |
| 03 Jan, 2024 | 3.27 | 3.3 | 3.22 | 3.28 | 16.9 Thousand |
| 02 Jan, 2024 | 3.39 | 3.39 | 3.3 | 3.35 | 32.8 Thousand |
| 29 Dec, 2023 | 3.35 | 3.54 | 3.35 | 3.39 | 23.8 Thousand |
| 28 Dec, 2023 | 3.29 | 3.41 | 3.26 | 3.35 | 79.4 Thousand |
| 27 Dec, 2023 | 3.1 | 3.14 | 3.05 | 3.09 | 9200.00 |
| 26 Dec, 2023 | 3.0 | 3.16 | 3.0 | 3.1 | 30.4 Thousand |
| 22 Dec, 2023 | 2.93 | 3.28 | 2.93 | 3.03 | 29.6 Thousand |
| 21 Dec, 2023 | 2.92 | 2.97 | 2.85 | 2.97 | 41 Thousand |
| 20 Dec, 2023 | 2.87 | 3.0 | 2.87 | 2.92 | 29.8 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ