Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.18 | 3.21 | 3.15 | 3.21 | 9700.00 |
| 18 Jan, 2024 | 3.16 | 3.26 | 3.16 | 3.26 | 7200.00 |
| 17 Jan, 2024 | 3.16 | 3.29 | 3.16 | 3.16 | 9600.00 |
| 16 Jan, 2024 | 3.2 | 3.23 | 3.16 | 3.22 | 3800.00 |
| 12 Jan, 2024 | 3.15 | 3.31 | 3.15 | 3.2 | 12.9 Thousand |
| 11 Jan, 2024 | 3.15 | 3.2 | 3.08 | 3.2 | 13.3 Thousand |
| 10 Jan, 2024 | 3.15 | 3.21 | 3.15 | 3.21 | 6700.00 |
| 09 Jan, 2024 | 3.15 | 3.18 | 3.12 | 3.18 | 2900.00 |
| 08 Jan, 2024 | 3.2 | 3.2 | 3.1 | 3.15 | 11.5 Thousand |
| 05 Jan, 2024 | 3.24 | 3.24 | 3.18 | 3.2 | 12.4 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ