Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.86 | 2.9 | 2.8 | 2.81 | 40.6 Thousand |
| 01 Feb, 2024 | 2.85 | 2.87 | 2.85 | 2.86 | 2800.00 |
| 31 Jan, 2024 | 3.0 | 3.0 | 2.85 | 2.85 | 9600.00 |
| 30 Jan, 2024 | 3.05 | 3.12 | 2.95 | 3.0 | 27.1 Thousand |
| 29 Jan, 2024 | 3.07 | 3.1 | 3.06 | 3.06 | 15.5 Thousand |
| 26 Jan, 2024 | 3.11 | 3.11 | 3.06 | 3.07 | 16 Thousand |
| 25 Jan, 2024 | 3.13 | 3.14 | 3.08 | 3.14 | 27.5 Thousand |
| 24 Jan, 2024 | 3.12 | 3.18 | 3.12 | 3.14 | 12.1 Thousand |
| 23 Jan, 2024 | 3.12 | 3.21 | 3.12 | 3.13 | 15.1 Thousand |
| 22 Jan, 2024 | 3.15 | 3.21 | 3.11 | 3.12 | 32.2 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ