Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 1.7 1.77 1.7 1.75 3100.00
28 Sep, 2015 1.7 1.7 1.7 1.7 -
25 Sep, 2015 1.55 1.7 1.55 1.7 5000.00
24 Sep, 2015 1.7 1.7 1.7 1.7 -
23 Sep, 2015 1.7 1.7 1.7 1.7 -
22 Sep, 2015 1.7 1.7 1.7 1.7 500.00
21 Sep, 2015 1.7 1.7 1.7 1.7 -
18 Sep, 2015 1.7 1.7 1.55 1.7 400.00
17 Sep, 2015 1.7 1.7 1.7 1.7 -
16 Sep, 2015 1.7 1.7 1.7 1.7 -