Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 1.65 1.65 1.65 1.65 -
12 Oct, 2015 1.69 1.69 1.65 1.65 20.2 Thousand
09 Oct, 2015 1.7 1.7 1.7 1.7 -
08 Oct, 2015 1.7 1.7 1.7 1.7 -
07 Oct, 2015 1.7 1.7 1.7 1.7 1700.00
06 Oct, 2015 1.75 1.8 1.7 1.7 2500.00
05 Oct, 2015 1.74 1.74 1.74 1.74 -
02 Oct, 2015 1.74 1.74 1.74 1.74 300.00
01 Oct, 2015 1.74 1.74 1.74 1.74 -
30 Sep, 2015 1.75 1.75 1.74 1.74 2400.00