Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 1.68 1.69 1.67 1.67 30 Thousand
09 Nov, 2015 1.65 1.65 1.65 1.65 -
06 Nov, 2015 1.67 1.67 1.65 1.65 2300.00
05 Nov, 2015 1.6 1.6 1.6 1.6 5000.00
04 Nov, 2015 1.65 1.65 1.65 1.65 -
03 Nov, 2015 1.65 1.65 1.55 1.65 2000.00
02 Nov, 2015 1.55 1.55 1.55 1.55 1100.00
30 Oct, 2015 1.65 1.69 1.65 1.65 2200.00
29 Oct, 2015 1.55 1.55 1.55 1.55 -
28 Oct, 2015 1.55 1.55 1.55 1.55 -