Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | 3200.00 |
| 28 Aug, 2015 | 1.75 | 1.8 | 1.65 | 1.8 | 9300.00 |
| 27 Aug, 2015 | 1.67 | 1.8 | 1.5 | 1.8 | 5300.00 |
| 26 Aug, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Aug, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Aug, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 21 Aug, 2015 | 1.8 | 1.8 | 1.59 | 1.59 | 5000.00 |
| 20 Aug, 2015 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 19 Aug, 2015 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 18 Aug, 2015 | 1.75 | 1.75 | 1.75 | 1.75 | 2600.00 |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ