Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 2.33 2.33 2.33 2.33 -
04 Nov, 2016 2.36 2.36 2.33 2.33 300.00
03 Nov, 2016 2.38 2.38 2.38 2.38 -
02 Nov, 2016 2.38 2.38 2.38 2.38 -
01 Nov, 2016 2.38 2.38 2.38 2.38 -
31 Oct, 2016 2.32 2.38 2.32 2.38 2500.00
28 Oct, 2016 2.47 2.48 2.25 2.26 8400.00
27 Oct, 2016 2.49 2.5 2.4 2.4 8700.00
26 Oct, 2016 2.49 2.49 2.49 2.49 -
25 Oct, 2016 2.49 2.49 2.49 2.49 -