Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 2.53 2.59 2.53 2.56 5400.00
07 Oct, 2016 2.52 2.57 2.47 2.57 18 Thousand
06 Oct, 2016 2.49 2.5 2.49 2.5 41.5 Thousand
05 Oct, 2016 2.4 2.45 2.35 2.45 1500.00
04 Oct, 2016 2.36 2.36 2.35 2.35 900.00
03 Oct, 2016 2.34 2.34 2.3 2.3 400.00
30 Sep, 2016 2.36 2.41 2.32 2.32 3100.00
29 Sep, 2016 2.41 2.47 2.27 2.27 4800.00
28 Sep, 2016 2.36 2.36 2.25 2.29 2600.00
27 Sep, 2016 2.28 2.28 2.23 2.25 1500.00