Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 2.25 2.25 2.25 2.25 3400.00
18 Nov, 2016 2.25 2.25 2.25 2.25 -
17 Nov, 2016 2.25 2.25 2.25 2.25 -
16 Nov, 2016 2.38 2.42 2.2 2.25 9300.00
15 Nov, 2016 2.38 2.38 2.3 2.38 700.00
14 Nov, 2016 2.42 2.42 2.42 2.42 -
11 Nov, 2016 2.42 2.42 2.42 2.42 -
10 Nov, 2016 2.42 2.42 2.38 2.42 2200.00
09 Nov, 2016 2.37 2.43 2.37 2.43 1300.00
08 Nov, 2016 2.38 2.42 2.34 2.4 8600.00