Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 2.6 2.6 2.6 2.6 1800.00
24 May, 2019 2.6 2.6 2.6 2.6 -
23 May, 2019 2.6 2.6 2.6 2.6 400.00
22 May, 2019 2.6 2.6 2.6 2.6 -
21 May, 2019 2.6 2.6 2.6 2.6 100.00
20 May, 2019 2.6 2.6 2.6 2.6 -
17 May, 2019 2.6 2.6 2.6 2.6 -
16 May, 2019 2.6 2.6 2.6 2.6 100.00
15 May, 2019 2.6 2.65 2.59 2.6 5100.00
14 May, 2019 2.24 2.6 2.24 2.51 2600.00