Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 2.21 2.21 2.21 2.21 -
26 Apr, 2019 2.21 2.21 2.21 2.21 200.00
25 Apr, 2019 2.5 2.5 2.5 2.5 100.00
24 Apr, 2019 2.5 2.5 2.5 2.5 -
23 Apr, 2019 2.55 2.55 2.21 2.5 5000.00
22 Apr, 2019 2.35 2.59 2.2 2.59 4400.00
18 Apr, 2019 2.45 2.7 2.2 2.7 8300.00
17 Apr, 2019 2.62 2.62 2.62 2.62 -
16 Apr, 2019 2.62 2.62 2.62 2.62 1000.00
15 Apr, 2019 2.45 2.51 2.4 2.4 5200.00