Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 2.59 2.59 2.59 2.59 -
10 Jun, 2019 2.59 2.59 2.59 2.59 -
07 Jun, 2019 2.58 2.59 2.58 2.59 1300.00
06 Jun, 2019 2.2 2.59 2.1 2.59 2300.00
05 Jun, 2019 2.58 2.58 2.58 2.58 -
04 Jun, 2019 2.58 2.58 2.58 2.58 -
03 Jun, 2019 2.58 2.58 2.58 2.58 400.00
31 May, 2019 2.5 2.6 2.5 2.6 6500.00
30 May, 2019 2.6 2.6 2.6 2.6 -
29 May, 2019 2.6 2.6 2.6 2.6 -